시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	56,000	2,500	- 4.27%	24,102	1,358
13:38	56,100	2,400	- 4.10%	23,758	1,339
13:37	56,100	2,400	- 4.10%	23,740	1,338
13:36	56,100	2,400	- 4.10%	23,739	1,338
13:35	56,200	2,300	- 3.93%	23,711	1,336
13:33	56,200	2,300	- 3.93%	23,641	1,333
13:29	56,300	2,200	- 3.76%	23,628	1,332
13:24	56,200	2,300	- 3.93%	23,627	1,332
13:23	56,300	2,200	- 3.76%	23,620	1,331
13:22	56,200	2,300	- 3.93%	23,607	1,331