시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	55,800	2,700	- 4.62%	25,957	1,462
13:48	55,800	2,700	- 4.62%	25,850	1,456
13:47	55,800	2,700	- 4.62%	25,803	1,453
13:46	55,700	2,800	- 4.79%	25,786	1,452
13:45	55,600	2,900	- 4.96%	25,609	1,442
13:44	55,700	2,800	- 4.79%	24,778	1,396
13:43	55,800	2,700	- 4.62%	24,547	1,383
13:42	55,800	2,700	- 4.62%	24,474	1,379
13:41	55,900	2,600	- 4.44%	24,379	1,374
13:40	56,100	2,400	- 4.10%	24,254	1,367