시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,800	2,700	- 4.62%	34,925	1,962
15:19	55,800	2,700	- 4.62%	34,215	1,922
15:18	55,700	2,800	- 4.79%	34,184	1,920
15:17	55,700	2,800	- 4.79%	34,148	1,918
15:16	55,800	2,700	- 4.62%	33,881	1,903
15:15	55,600	2,900	- 4.96%	33,869	1,903
15:14	55,600	2,900	- 4.96%	33,768	1,897
15:13	55,800	2,700	- 4.62%	33,764	1,897
15:12	55,600	2,900	- 4.96%	33,757	1,896
15:11	55,800	2,700	- 4.62%	33,634	1,890