시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,760	75	+ 1.60%	2,359	11
10:15	4,760	75	+ 1.60%	2,348	11
10:14	4,740	55	+ 1.17%	1,848	9
10:11	4,700	15	+ 0.32%	1,248	6
10:10	4,695	10	+ 0.21%	1,046	5
10:06	4,675	10	- 0.21%	926	4
10:00	4,685	0	0.00%	823	4
09:58	4,685	0	0.00%	815	4
09:56	4,695	10	+ 0.21%	814	4
09:55	4,695	10	+ 0.21%	811	4