시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,745	60	+ 1.28%	3,028	14
11:01	4,745	60	+ 1.28%	2,980	14
10:47	4,705	20	+ 0.43%	2,944	14
10:46	4,705	20	+ 0.43%	2,877	14
10:39	4,705	20	+ 0.43%	2,876	14
10:38	4,730	45	+ 0.96%	2,875	14
10:37	4,705	20	+ 0.43%	2,874	14
10:35	4,700	15	+ 0.32%	2,871	14
10:21	4,695	10	+ 0.21%	2,370	11
10:17	4,745	60	+ 1.28%	2,366	11