시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,755	70	+ 1.49%	3,510	17
11:26	4,775	90	+ 1.92%	3,500	17
11:21	4,775	90	+ 1.92%	3,494	16
11:19	4,770	85	+ 1.81%	3,394	16
11:15	4,760	75	+ 1.60%	3,274	15
11:14	4,755	70	+ 1.49%	3,247	15
11:13	4,765	80	+ 1.71%	3,224	15
11:10	4,750	65	+ 1.39%	3,123	15
11:09	4,750	65	+ 1.39%	3,075	14
11:07	4,750	65	+ 1.39%	3,070	14