시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,765	80	+ 1.71%	3,810	18
12:06	4,775	90	+ 1.92%	3,809	18
12:05	4,765	80	+ 1.71%	3,691	17
12:03	4,755	70	+ 1.49%	3,688	17
12:02	4,765	80	+ 1.71%	3,687	17
11:49	4,760	75	+ 1.60%	3,677	17
11:42	4,770	85	+ 1.81%	3,659	17
11:40	4,755	70	+ 1.49%	3,622	17
11:35	4,770	85	+ 1.81%	3,621	17
11:28	4,755	70	+ 1.49%	3,558	17