시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,760	75	+ 1.60%	4,428	21
12:38	4,750	65	+ 1.39%	4,426	21
12:33	4,750	65	+ 1.39%	4,399	21
12:31	4,740	55	+ 1.17%	4,397	21
12:28	4,775	90	+ 1.92%	4,101	19
12:25	4,775	90	+ 1.92%	4,050	19
12:19	4,770	85	+ 1.81%	3,988	19
12:15	4,765	80	+ 1.71%	3,927	19
12:11	4,765	80	+ 1.71%	3,894	18
12:09	4,770	85	+ 1.81%	3,830	18