시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,790	105	+ 2.24%	4,887	23
13:05	4,785	100	+ 2.13%	4,886	23
13:04	4,790	105	+ 2.24%	4,852	23
13:03	4,780	95	+ 2.03%	4,841	23
12:55	4,750	65	+ 1.39%	4,526	21
12:51	4,775	90	+ 1.92%	4,525	21
12:48	4,760	75	+ 1.60%	4,522	21
12:47	4,750	65	+ 1.39%	4,501	21
12:46	4,750	65	+ 1.39%	4,488	21
12:45	4,750	65	+ 1.39%	4,448	21