| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:42 | 4,795 | 110 | + 2.35% | 5,690 | 27 |
| 13:32 | 4,760 | 75 | + 1.60% | 5,670 | 27 |
| 13:30 | 4,780 | 95 | + 2.03% | 5,220 | 25 |
| 13:27 | 4,800 | 115 | + 2.46% | 5,219 | 25 |
| 13:25 | 4,770 | 85 | + 1.81% | 5,119 | 24 |
| 13:24 | 4,785 | 100 | + 2.13% | 5,103 | 24 |
| 13:21 | 4,790 | 105 | + 2.24% | 5,099 | 24 |
| 13:20 | 4,775 | 90 | + 1.92% | 5,098 | 24 |
| 13:12 | 4,800 | 115 | + 2.46% | 5,065 | 24 |
| 13:08 | 4,765 | 80 | + 1.71% | 4,955 | 23 |