시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,765	80	+ 1.71%	5,833	28
14:40	4,765	80	+ 1.71%	5,781	27
14:37	4,765	80	+ 1.71%	5,778	27
14:29	4,770	85	+ 1.81%	5,777	27
14:20	4,775	90	+ 1.92%	5,756	27
14:19	4,800	115	+ 2.46%	5,753	27
14:18	4,800	115	+ 2.46%	5,749	27
14:00	4,770	85	+ 1.81%	5,696	27
13:58	4,795	110	+ 2.35%	5,695	27
13:43	4,770	85	+ 1.81%	5,691	27