시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,785	100	+ 2.13%	6,958	33
15:19	4,815	130	+ 2.78%	6,949	33
15:18	4,815	130	+ 2.78%	6,765	32
15:17	4,805	120	+ 2.56%	6,397	30
15:15	4,800	115	+ 2.46%	6,388	30
15:14	4,775	90	+ 1.92%	6,368	30
15:12	4,775	90	+ 1.92%	6,334	30
15:07	4,775	90	+ 1.92%	6,318	30
15:06	4,805	120	+ 2.56%	6,317	30
14:56	4,780	95	+ 2.03%	5,834	28