시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,810	40	- 0.68%	11,088	64
11:14	5,810	40	- 0.68%	11,082	64
11:13	5,800	50	- 0.86%	11,081	64
11:06	5,800	50	- 0.86%	10,981	64
11:05	5,800	50	- 0.86%	10,953	64
11:04	5,800	50	- 0.86%	10,941	64
11:03	5,800	50	- 0.86%	10,930	64
11:02	5,800	50	- 0.86%	10,810	63
11:01	5,800	50	- 0.86%	10,802	63
11:00	5,800	50	- 0.86%	10,792	63