시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,810	40	- 0.68%	11,697	68
11:41	5,800	50	- 0.86%	11,688	68
11:40	5,800	50	- 0.86%	11,668	68
11:36	5,800	50	- 0.86%	11,602	67
11:32	5,800	50	- 0.86%	11,600	67
11:31	5,810	40	- 0.68%	11,300	66
11:27	5,820	30	- 0.51%	11,150	65
11:25	5,820	30	- 0.51%	11,141	65
11:17	5,830	20	- 0.34%	11,108	65
11:16	5,830	20	- 0.34%	11,098	65