시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,820	30	- 0.51%	13,677	79
12:03	5,790	60	- 1.03%	13,671	79
12:02	5,830	20	- 0.34%	13,482	78
11:56	5,840	10	- 0.17%	13,469	78
11:55	5,790	60	- 1.03%	13,428	78
11:53	5,790	60	- 1.03%	13,423	78
11:51	5,840	10	- 0.17%	12,817	74
11:49	5,830	20	- 0.34%	11,720	68
11:48	5,830	20	- 0.34%	11,719	68
11:46	5,820	30	- 0.51%	11,700	68