시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,790	60	- 1.03%	15,130	88
12:23	5,790	60	- 1.03%	15,124	88
12:17	5,800	50	- 0.86%	14,924	87
12:16	5,790	60	- 1.03%	14,684	85
12:15	5,800	50	- 0.86%	14,632	85
12:14	5,790	60	- 1.03%	14,621	85
12:13	5,790	60	- 1.03%	14,529	84
12:11	5,820	30	- 0.51%	14,202	83
12:10	5,790	60	- 1.03%	14,201	83
12:08	5,820	30	- 0.51%	13,727	80