시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,800	50	- 0.86%	15,635	91
12:51	5,820	30	- 0.51%	15,634	91
12:50	5,820	30	- 0.51%	15,616	91
12:49	5,810	40	- 0.68%	15,615	91
12:42	5,800	50	- 0.86%	15,614	91
12:36	5,810	40	- 0.68%	15,604	91
12:33	5,810	40	- 0.68%	15,603	91
12:32	5,810	40	- 0.68%	15,597	91
12:29	5,810	40	- 0.68%	15,589	91
12:26	5,810	40	- 0.68%	15,586	91