시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,840	10	- 0.17%	16,450	96
14:13	5,810	40	- 0.68%	16,326	95
14:09	5,810	40	- 0.68%	16,152	94
14:06	5,850	0	0.00%	15,937	93
13:33	5,810	40	- 0.68%	15,935	93
13:29	5,840	10	- 0.17%	15,933	93
13:20	5,840	10	- 0.17%	15,929	93
13:19	5,840	10	- 0.17%	15,926	93
13:18	5,820	30	- 0.51%	15,923	92
13:03	5,800	50	- 0.86%	15,897	92