시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,820	30	- 0.51%	17,176	100
14:33	5,830	20	- 0.34%	17,123	99
14:30	5,830	20	- 0.34%	16,926	98
14:29	5,820	30	- 0.51%	16,924	98
14:27	5,820	30	- 0.51%	16,923	98
14:26	5,810	40	- 0.68%	16,919	98
14:24	5,820	30	- 0.51%	16,691	97
14:23	5,820	30	- 0.51%	16,690	97
14:22	5,810	40	- 0.68%	16,538	96
14:21	5,810	40	- 0.68%	16,510	96