시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,820	30	- 0.51%	18,112	105
15:00	5,830	20	- 0.34%	17,311	101
14:55	5,830	20	- 0.34%	17,309	101
14:53	5,820	30	- 0.51%	17,302	101
14:49	5,820	30	- 0.51%	17,301	101
14:48	5,820	30	- 0.51%	17,299	100
14:47	5,820	30	- 0.51%	17,294	100
14:45	5,830	20	- 0.34%	17,204	100
14:41	5,830	20	- 0.34%	17,181	100
14:40	5,830	20	- 0.34%	17,179	100