시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,810	40	- 0.68%	795	5
09:12	5,810	40	- 0.68%	564	3
09:10	5,810	40	- 0.68%	554	3
09:09	5,820	30	- 0.51%	515	3
09:07	5,820	30	- 0.51%	513	3
09:06	5,830	20	- 0.34%	457	3
09:05	5,830	20	- 0.34%	452	3
09:04	5,850	0	0.00%	211	1
09:02	5,850	0	0.00%	209	1
09:01	5,880	30	+ 0.51%	208	1