시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,880	30	+ 0.51%	2,668	16
09:23	5,880	30	+ 0.51%	2,658	15
09:22	5,850	0	0.00%	2,605	15
09:21	5,840	10	- 0.17%	1,896	11
09:19	5,820	30	- 0.51%	1,865	11
09:18	5,800	50	- 0.86%	1,749	10
09:17	5,800	50	- 0.86%	1,728	10
09:16	5,820	30	- 0.51%	1,077	6
09:15	5,820	30	- 0.51%	861	5
09:14	5,820	30	- 0.51%	845	5