시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,820	30	- 0.51%	3,205	19
09:40	5,820	30	- 0.51%	3,161	18
09:35	5,840	10	- 0.17%	2,855	17
09:33	5,850	0	0.00%	2,853	17
09:32	5,830	20	- 0.34%	2,850	17
09:31	5,840	10	- 0.17%	2,723	16
09:30	5,840	10	- 0.17%	2,696	16
09:29	5,840	10	- 0.17%	2,695	16
09:26	5,840	10	- 0.17%	2,693	16
09:25	5,850	0	0.00%	2,683	16