시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,830	20	- 0.34%	4,924	29
09:57	5,860	10	+ 0.17%	4,867	28
09:56	5,860	10	+ 0.17%	4,866	28
09:55	5,860	10	+ 0.17%	4,865	28
09:54	5,860	10	+ 0.17%	4,860	28
09:53	5,820	30	- 0.51%	4,857	28
09:52	5,820	30	- 0.51%	4,856	28
09:50	5,870	20	+ 0.34%	4,739	28
09:48	5,820	30	- 0.51%	4,519	26
09:45	5,810	40	- 0.68%	4,518	26