시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,830	20	- 0.34%	7,613	44
10:17	5,830	20	- 0.34%	7,612	44
10:14	5,840	10	- 0.17%	7,607	44
10:13	5,840	10	- 0.17%	5,368	31
10:12	5,830	20	- 0.34%	5,252	31
10:10	5,840	10	- 0.17%	5,251	31
10:09	5,840	10	- 0.17%	5,250	31
10:07	5,840	10	- 0.17%	5,245	31
10:04	5,840	10	- 0.17%	5,236	31
10:03	5,840	10	- 0.17%	5,151	30