시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,840	10	- 0.17%	9,974	58
10:34	5,840	10	- 0.17%	9,956	58
10:31	5,840	10	- 0.17%	9,955	58
10:30	5,820	30	- 0.51%	9,894	58
10:28	5,810	40	- 0.68%	9,793	57
10:27	5,800	50	- 0.86%	9,630	56
10:26	5,810	40	- 0.68%	9,510	55
10:24	5,810	40	- 0.68%	9,496	55
10:22	5,830	20	- 0.34%	8,738	51
10:20	5,840	10	- 0.17%	8,737	51