시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,800	50	- 0.86%	10,789	63
10:58	5,800	50	- 0.86%	10,781	63
10:57	5,800	50	- 0.86%	10,691	62
10:56	5,800	50	- 0.86%	10,681	62
10:54	5,800	50	- 0.86%	10,631	62
10:53	5,800	50	- 0.86%	10,531	61
10:52	5,800	50	- 0.86%	10,331	60
10:42	5,830	20	- 0.34%	9,990	58
10:38	5,840	10	- 0.17%	9,977	58
10:37	5,840	10	- 0.17%	9,976	58