시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,810	40	- 0.68%	20,872	121
15:18	5,850	0	0.00%	19,668	114
15:17	5,820	30	- 0.51%	19,640	114
15:15	5,860	10	+ 0.17%	19,290	112
15:12	5,860	10	+ 0.17%	19,258	112
15:11	5,860	10	+ 0.17%	19,245	112
15:10	5,840	10	- 0.17%	18,231	106
15:08	5,810	40	- 0.68%	18,230	106
15:07	5,820	30	- 0.51%	18,228	106
15:06	5,820	30	- 0.51%	18,196	106