시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,970	40	- 0.67%	60,835	366
13:16	5,970	40	- 0.67%	60,805	366
13:13	5,960	50	- 0.83%	60,804	366
13:12	5,970	40	- 0.67%	60,355	363
13:10	5,970	40	- 0.67%	60,353	363
13:07	5,970	40	- 0.67%	60,350	363
13:06	5,970	40	- 0.67%	60,340	363
13:02	5,980	30	- 0.50%	59,337	357
13:01	5,980	30	- 0.50%	59,307	357
13:00	5,980	30	- 0.50%	59,257	357