시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,960	50	- 0.83%	62,617	377
13:32	5,950	60	- 1.00%	62,599	377
13:31	5,960	50	- 0.83%	62,427	376
13:30	5,960	50	- 0.83%	62,424	376
13:27	5,960	50	- 0.83%	62,414	376
13:26	5,960	50	- 0.83%	62,394	376
13:25	5,960	50	- 0.83%	62,384	376
13:23	5,960	50	- 0.83%	62,334	375
13:22	5,950	60	- 1.00%	62,287	375
13:20	5,950	60	- 1.00%	61,687	371