시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,960	50	- 0.83%	63,501	382
13:49	5,960	50	- 0.83%	63,500	382
13:48	5,960	50	- 0.83%	63,480	382
13:44	5,960	50	- 0.83%	63,460	382
13:42	5,960	50	- 0.83%	63,234	381
13:41	5,960	50	- 0.83%	62,706	377
13:40	5,960	50	- 0.83%	62,704	377
13:39	5,960	50	- 0.83%	62,693	377
13:37	5,960	50	- 0.83%	62,692	377
13:36	5,960	50	- 0.83%	62,621	377