시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,950	60	- 1.00%	65,427	394
14:10	5,940	70	- 1.17%	65,272	393
14:09	5,940	70	- 1.17%	64,786	390
14:07	5,960	50	- 0.83%	64,586	389
14:05	5,940	70	- 1.17%	64,585	389
13:58	5,960	50	- 0.83%	63,823	384
13:56	5,950	60	- 1.00%	63,798	384
13:54	5,960	50	- 0.83%	63,778	384
13:53	5,960	50	- 0.83%	63,610	383
13:52	5,960	50	- 0.83%	63,602	383