시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,930	80	- 1.33%	70,528	424
14:22	5,930	80	- 1.33%	69,524	418
14:21	5,940	70	- 1.17%	67,442	406
14:20	5,940	70	- 1.17%	67,441	406
14:18	5,940	70	- 1.17%	67,396	405
14:17	5,940	70	- 1.17%	66,113	398
14:16	5,940	70	- 1.17%	66,108	398
14:15	5,940	70	- 1.17%	65,685	395
14:14	5,950	60	- 1.00%	65,524	394
14:13	5,950	60	- 1.00%	65,428	394