시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,950	60	- 1.00%	73,349	441
14:34	5,950	60	- 1.00%	73,250	440
14:33	5,950	60	- 1.00%	73,149	439
14:32	5,950	60	- 1.00%	73,148	439
14:31	5,950	60	- 1.00%	72,812	437
14:30	5,950	60	- 1.00%	72,797	437
14:29	5,950	60	- 1.00%	72,787	437
14:28	5,960	50	- 0.83%	72,781	437
14:27	5,930	80	- 1.33%	71,998	433
14:26	5,930	80	- 1.33%	70,800	425