시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,960	50	- 0.83%	74,213	446
14:50	5,960	50	- 0.83%	74,102	445
14:47	5,960	50	- 0.83%	74,101	445
14:46	5,950	60	- 1.00%	74,100	445
14:45	5,950	60	- 1.00%	73,836	444
14:43	5,940	70	- 1.17%	73,753	443
14:42	5,940	70	- 1.17%	73,723	443
14:41	5,940	70	- 1.17%	73,556	442
14:37	5,940	70	- 1.17%	73,555	442
14:36	5,950	60	- 1.00%	73,350	441