시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,960	50	- 0.83%	75,637	454
15:04	5,960	50	- 0.83%	75,497	453
15:02	5,970	40	- 0.67%	75,471	453
15:01	5,970	40	- 0.67%	74,869	450
15:00	5,960	50	- 0.83%	74,868	450
14:59	5,970	40	- 0.67%	74,739	449
14:57	5,960	50	- 0.83%	74,703	449
14:55	5,960	50	- 0.83%	74,390	447
14:54	5,950	60	- 1.00%	74,389	447
14:53	5,960	50	- 0.83%	74,289	446