시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,970	40	- 0.67%	59,184	356
12:54	5,970	40	- 0.67%	59,163	356
12:53	5,980	30	- 0.50%	59,062	356
12:51	5,980	30	- 0.50%	59,030	356
12:44	5,970	40	- 0.67%	59,029	356
12:43	5,970	40	- 0.67%	58,981	355
12:40	5,990	20	- 0.33%	58,225	351
12:38	5,980	30	- 0.50%	58,224	351
12:28	5,980	30	- 0.50%	58,219	351
12:24	5,980	30	- 0.50%	58,151	350