시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,000	10	- 0.17%	79,909	480
15:19	5,950	60	- 1.00%	77,486	465
15:17	5,970	40	- 0.67%	77,060	463
15:13	5,970	40	- 0.67%	76,893	462
15:11	5,970	40	- 0.67%	76,883	462
15:10	5,980	30	- 0.50%	76,874	462
15:09	5,970	40	- 0.67%	76,868	462
15:08	5,960	50	- 0.83%	76,007	456
15:07	5,960	50	- 0.83%	75,989	456
15:06	5,960	50	- 0.83%	75,743	455