| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 23,900 | 1,800 | - 7.00% | 637,086 | 15,498 |
| 13:59 | 23,900 | 1,800 | - 7.00% | 633,871 | 15,421 |
| 13:58 | 23,950 | 1,750 | - 6.81% | 630,647 | 15,344 |
| 13:57 | 24,000 | 1,700 | - 6.62% | 627,830 | 15,276 |
| 13:56 | 24,000 | 1,700 | - 6.62% | 625,426 | 15,218 |
| 13:55 | 24,000 | 1,700 | - 6.62% | 624,792 | 15,203 |
| 13:54 | 24,050 | 1,650 | - 6.42% | 624,218 | 15,189 |
| 13:53 | 24,050 | 1,650 | - 6.42% | 623,026 | 15,161 |
| 13:52 | 24,050 | 1,650 | - 6.42% | 621,173 | 15,116 |
| 13:51 | 24,050 | 1,650 | - 6.42% | 620,870 | 15,109 |