| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 24,150 | 1,550 | - 6.03% | 665,487 | 16,182 |
| 14:09 | 24,100 | 1,600 | - 6.23% | 657,865 | 15,998 |
| 14:08 | 24,200 | 1,500 | - 5.84% | 656,825 | 15,973 |
| 14:07 | 24,250 | 1,450 | - 5.64% | 655,038 | 15,930 |
| 14:06 | 24,200 | 1,500 | - 5.84% | 654,028 | 15,906 |
| 14:05 | 24,150 | 1,550 | - 6.03% | 644,399 | 15,673 |
| 14:04 | 23,950 | 1,750 | - 6.81% | 641,624 | 15,606 |
| 14:03 | 23,900 | 1,800 | - 7.00% | 640,920 | 15,589 |
| 14:02 | 23,900 | 1,800 | - 7.00% | 639,084 | 15,545 |
| 14:01 | 23,900 | 1,800 | - 7.00% | 637,663 | 15,511 |