| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 23,750 | 1,950 | - 7.59% | 687,088 | 16,698 |
| 14:19 | 23,800 | 1,900 | - 7.39% | 686,216 | 16,678 |
| 14:18 | 23,850 | 1,850 | - 7.20% | 683,782 | 16,620 |
| 14:17 | 23,900 | 1,800 | - 7.00% | 680,297 | 16,537 |
| 14:16 | 23,875 | 1,825 | - 7.10% | 678,288 | 16,489 |
| 14:15 | 23,900 | 1,800 | - 7.00% | 677,213 | 16,463 |
| 14:14 | 23,900 | 1,800 | - 7.00% | 673,363 | 16,371 |
| 14:13 | 24,050 | 1,650 | - 6.42% | 667,173 | 16,222 |
| 14:12 | 24,100 | 1,600 | - 6.23% | 666,886 | 16,215 |
| 14:11 | 24,100 | 1,600 | - 6.23% | 666,247 | 16,200 |