시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,600	2,100	- 8.17%	717,549	17,418
14:29	23,550	2,150	- 8.37%	714,543	17,348
14:28	23,600	2,100	- 8.17%	713,693	17,328
14:27	23,600	2,100	- 8.17%	711,194	17,269
14:26	23,600	2,100	- 8.17%	709,066	17,218
14:25	23,650	2,050	- 7.98%	704,557	17,112
14:24	23,650	2,050	- 7.98%	701,475	17,039
14:23	23,700	2,000	- 7.78%	696,389	16,919
14:22	23,700	2,000	- 7.78%	694,686	16,879
14:21	23,700	2,000	- 7.78%	692,240	16,821