시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,650	2,050	- 7.98%	731,915	17,758
14:39	23,650	2,050	- 7.98%	731,345	17,744
14:38	23,600	2,100	- 8.17%	729,101	17,691
14:37	23,625	2,075	- 8.07%	726,419	17,628
14:36	23,600	2,100	- 8.17%	725,998	17,618
14:35	23,700	2,000	- 7.78%	723,046	17,548
14:34	23,650	2,050	- 7.98%	722,390	17,533
14:33	23,650	2,050	- 7.98%	720,711	17,493
14:32	23,650	2,050	- 7.98%	719,627	17,468
14:31	23,600	2,100	- 8.17%	719,071	17,454