시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,600	2,100	- 8.17%	748,383	18,147
14:49	23,550	2,150	- 8.37%	746,552	18,104
14:48	23,600	2,100	- 8.17%	742,940	18,019
14:47	23,650	2,050	- 7.98%	739,670	17,941
14:46	23,700	2,000	- 7.78%	738,873	17,922
14:45	23,700	2,000	- 7.78%	738,441	17,912
14:44	23,650	2,050	- 7.98%	736,947	17,877
14:43	23,650	2,050	- 7.98%	735,471	17,842
14:42	23,650	2,050	- 7.98%	734,867	17,828
14:41	23,650	2,050	- 7.98%	733,917	17,805