시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,500	2,200	- 8.56%	763,145	18,494
14:59	23,550	2,150	- 8.37%	762,331	18,475
14:58	23,500	2,200	- 8.56%	760,372	18,429
14:57	23,600	2,100	- 8.17%	758,443	18,384
14:56	23,550	2,150	- 8.37%	758,016	18,374
14:55	23,600	2,100	- 8.17%	757,142	18,353
14:54	23,550	2,150	- 8.37%	756,113	18,329
14:53	23,550	2,150	- 8.37%	754,708	18,296
14:52	23,550	2,150	- 8.37%	752,988	18,255
14:51	23,550	2,150	- 8.37%	752,618	18,247