시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,450	2,250	- 8.76%	785,265	19,014
15:09	23,500	2,200	- 8.56%	783,771	18,979
15:08	23,475	2,225	- 8.66%	782,252	18,943
15:07	23,500	2,200	- 8.56%	772,418	18,712
15:06	23,550	2,150	- 8.37%	770,915	18,677
15:05	23,500	2,200	- 8.56%	769,961	18,655
15:04	23,550	2,150	- 8.37%	768,417	18,618
15:03	23,500	2,200	- 8.56%	766,321	18,569
15:02	23,550	2,150	- 8.37%	765,098	18,540
15:01	23,550	2,150	- 8.37%	763,428	18,501