시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,250	1,450	- 5.64%	553,043	13,472
12:29	24,200	1,500	- 5.84%	552,211	13,452
12:28	24,250	1,450	- 5.64%	551,655	13,438
12:27	24,200	1,500	- 5.84%	551,545	13,435
12:26	24,200	1,500	- 5.84%	551,287	13,429
12:25	24,150	1,550	- 6.03%	550,720	13,416
12:24	24,150	1,550	- 6.03%	549,471	13,385
12:23	24,150	1,550	- 6.03%	548,595	13,364
12:22	24,250	1,450	- 5.64%	548,104	13,352
12:21	24,250	1,450	- 5.64%	547,951	13,349