시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,200	1,500	- 5.84%	592,938	14,437
13:29	24,200	1,500	- 5.84%	592,894	14,436
13:28	24,200	1,500	- 5.84%	589,316	14,350
13:27	24,250	1,450	- 5.64%	588,601	14,332
13:26	24,250	1,450	- 5.64%	588,068	14,319
13:25	24,200	1,500	- 5.84%	585,045	14,246
13:24	24,250	1,450	- 5.64%	584,695	14,238
13:23	24,200	1,500	- 5.84%	584,564	14,235
13:22	24,200	1,500	- 5.84%	584,433	14,231
13:21	24,250	1,450	- 5.64%	584,326	14,229