시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,050	1,650	- 6.42%	607,943	14,798
13:39	24,100	1,600	- 6.23%	601,001	14,632
13:38	24,100	1,600	- 6.23%	600,534	14,620
13:37	24,100	1,600	- 6.23%	600,049	14,609
13:36	24,100	1,600	- 6.23%	599,561	14,597
13:35	24,150	1,550	- 6.03%	599,185	14,588
13:34	24,100	1,600	- 6.23%	598,813	14,579
13:33	24,100	1,600	- 6.23%	598,654	14,575
13:32	24,150	1,550	- 6.03%	595,561	14,501
13:31	24,150	1,550	- 6.03%	595,302	14,494