시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,050	1,650	- 6.42%	620,803	15,107
13:49	24,050	1,650	- 6.42%	620,085	15,090
13:48	24,100	1,600	- 6.23%	619,860	15,085
13:47	24,150	1,550	- 6.03%	618,678	15,056
13:46	24,050	1,650	- 6.42%	617,624	15,031
13:45	24,000	1,700	- 6.62%	617,604	15,030
13:44	24,100	1,600	- 6.23%	615,647	14,983
13:43	24,100	1,600	- 6.23%	615,134	14,971
13:42	24,050	1,650	- 6.42%	614,798	14,963
13:41	24,050	1,650	- 6.42%	614,091	14,946